INDEX, DVCQ End of Day and Historical Quotes [NASD Declining Volume]

27 Aug 2025

LAST: 2,784	CHANGE: 185.83	OPEN: 333	HIGH: 2,784	ASK: 0	VOLUME: 0
LAST: 2,784	CHG(%): 6.26	PREV: 2,969	LOW: 333	BID: 0

Period:

Date	Open	High	Low	Close
27 Aug 25	333	2,784	333	2,784
26 Aug 25	268	2,969	268	2,969
25 Aug 25	407	4,049	407	4,049
22 Aug 25	197	971	197	967
21 Aug 25	244	2,540	244	2,540
20 Aug 25	343	3,892	343	3,892
19 Aug 25	294	4,540	294	4,540
18 Aug 25	253	2,314	253	2,314
15 Aug 25	382	3,300	382	3,300
14 Aug 25	460	3,629	460	3,629

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

2,784