INDEX, F1DG End of Day and Historical Quotes [1-Month Mcap Hi-Lo Russell 1000]

02 Sep 2025

LAST: -12,808	CHANGE: 410.04	OPEN: -12,808	HIGH: -12,808	ASK: 0	VOLUME: 100.8K
LAST: -12,808	CHG(%): 3.77	PREV: 10,888	LOW: -12,808	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	-12,808	-12,808	-12,808	-12,808	100.8K
29 Aug 25	10,478	10,478	10,478	10,478	100.8K
28 Aug 25	10,888	10,888	10,888	10,888	100.8K
27 Aug 25	7,258	7,258	7,258	7,258	100.9K
26 Aug 25	-518	-518	-518	-518	100.9K
25 Aug 25	7,361	7,361	7,361	7,361	101K
22 Aug 25	15,165	15,165	15,165	15,165	101K
21 Aug 25	1,823	1,823	1,823	1,823	101K
20 Aug 25	5,454	5,454	5,454	5,454	100.9K
19 Aug 25	3,482	3,482	3,482	3,482	100.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

-12,808