INDEX, F1DN End of Day and Historical Quotes [1-Month Mcap Hi-Lo NYSE]

05 Sep 2025

LAST: 8,969	CHANGE: 3751.96	OPEN: 8,969	HIGH: 8,969	ASK: 0	VOLUME: 190K
LAST: 8,969	CHG(%): 71.92	PREV: 5,217	LOW: 8,969	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	8,969	8,969	8,969	8,969	190K
04 Sep 25	5,217	5,217	5,217	5,217	189.6K
03 Sep 25	375	375	375	375	190.4K
02 Sep 25	-1,747	-1,747	-1,747	-1,747	190.7K
29 Aug 25	6,496	6,496	6,496	6,496	190.2K
28 Aug 25	6,553	6,553	6,553	6,553	190K
27 Aug 25	6,669	6,669	6,669	6,669	190.6K
26 Aug 25	2,609	2,609	2,609	2,609	190.1K
25 Aug 25	2,572	2,572	2,572	2,572	190.8K
22 Aug 25	12,818	12,818	12,818	12,818	190.6K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,969