INDEX, F1HO End of Day and Historical Quotes [1-Month Mcap Highs S&P 100]

03 Sep 2025

LAST: 10,194	CHANGE: 8822.55	OPEN: 10,194	HIGH: 10,194	ASK: 0	VOLUME: 10.1K
LAST: 10,194	CHG(%): 643.31	PREV: 1,371	LOW: 10,194	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	10,194	10,194	10,194	10,194	10.1K
02 Sep 25	1,371	1,371	1,371	1,371	10.1K
29 Aug 25	9,538	9,538	9,538	9,538	10.1K
28 Aug 25	8,732	8,732	8,732	8,732	10.1K
27 Aug 25	4,376	4,376	4,376	4,376	10.1K
26 Aug 25	2,761	2,761	2,761	2,761	10.1K
25 Aug 25	6,861	6,861	6,861	6,861	10.1K
22 Aug 25	10,650	10,650	10,650	10,650	10.1K
21 Aug 25	1,461	1,461	1,461	1,461	10.1K
20 Aug 25	6,027	6,027	6,027	6,027	10.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

10,194