INDEX, F1HP End of Day and Historical Quotes [1-Month Mcap Highs S&P 500]

05 Sep 2025

LAST: 23,546	CHANGE: 5621.08	OPEN: 23,546	HIGH: 23,546	ASK: 0	VOLUME: 50.3K
LAST: 23,546	CHG(%): 31.36	PREV: 17,925	LOW: 23,546	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	23,546	23,546	23,546	23,546	50.3K
04 Sep 25	17,925	17,925	17,925	17,925	50.3K
03 Sep 25	11,582	11,582	11,582	11,582	50.3K
02 Sep 25	2,200	2,200	2,200	2,200	50.3K
29 Aug 25	11,384	11,384	11,384	11,384	50.3K
28 Aug 25	10,973	10,973	10,973	10,973	50.2K
27 Aug 25	6,419	6,419	6,419	6,419	50.3K
26 Aug 25	3,996	3,996	3,996	3,996	50.3K
25 Aug 25	8,110	8,110	8,110	8,110	50.3K
22 Aug 25	14,548	14,548	14,548	14,548	50.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

23,546