INDEX, F1HT End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Energies]

03 Sep 2025

LAST: 121.1	CHANGE: 1007.44	OPEN: 121.1	HIGH: 121.1	ASK: 0.0	VOLUME: 2.2K
LAST: 121.1	CHG(%): 89.27	PREV: 1128.5	LOW: 121.1	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	121.1	121.1	121.1	121.1	2.2K
02 Sep 25	1128.5	1128.5	1128.5	1128.5	2.2K
29 Aug 25	1240.2	1240.2	1240.2	1240.2	2.2K
28 Aug 25	933.5	933.5	933.5	933.5	2.2K
27 Aug 25	469.3	469.3	469.3	469.3	2.2K
26 Aug 25	271.9	271.9	271.9	271.9	2.2K
25 Aug 25	297.0	297.0	297.0	297.0	2.2K
22 Aug 25	401.0	401.0	401.0	401.0	2.2K
21 Aug 25	0.0	0.0	0.0	0.0	2.2K
20 Aug 25	0.0	0.0	0.0	0.0	2.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

121.1