INDEX, F1HW End of Day and Historical Quotes [1-Month Mcap Highs S&P 500 Telecom Srvs]

05 Sep 2025

LAST: 6,799	CHANGE: 304.27	OPEN: 6,799	HIGH: 6,799	ASK: 0	VOLUME: 2.4K
LAST: 6,799	CHG(%): 4.69	PREV: 6,494	LOW: 6,799	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	6,799	6,799	6,799	6,799	2.4K
04 Sep 25	6,494	6,494	6,494	6,494	2.4K
03 Sep 25	5,718	5,718	5,718	5,718	2.4K
02 Sep 25	96	96	96	96	2.4K
29 Aug 25	5,157	5,157	5,157	5,157	2.3K
28 Aug 25	5,167	5,167	5,167	5,167	2.3K
27 Aug 25	39	39	39	39	2.3K
26 Aug 25	39	39	39	39	2.3K
25 Aug 25	5,090	5,090	5,090	5,090	2.3K
22 Aug 25	5,304	5,304	5,304	5,304	2.3K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

6,799