INDEX, F1LM End of Day and Historical Quotes [1-Month Mcap Lows S&P 500 Consumer Staples]

04 Sep 2025

LAST: 329.3	CHANGE: 552.11	OPEN: 329.3	HIGH: 329.3	ASK: 0.0	VOLUME: 3.7K
LAST: 329.3	CHG(%): 62.64	PREV: 881.4	LOW: 329.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	329.3	329.3	329.3	329.3	3.7K
03 Sep 25	881.4	881.4	881.4	881.4	3.7K
02 Sep 25	486.6	486.6	486.6	486.6	3.7K
29 Aug 25	50.4	50.4	50.4	50.4	3.7K
28 Aug 25	175.6	175.6	175.6	175.6	3.7K
27 Aug 25	136.4	136.4	136.4	136.4	3.8K
26 Aug 25	888.1	888.1	888.1	888.1	3.8K
25 Aug 25	852.4	852.4	852.4	852.4	3.8K
22 Aug 25	0.0	0.0	0.0	0.0	3.8K
21 Aug 25	43.7	43.7	43.7	43.7	3.8K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

329.3