EODData

INDEX, F3LG:

05 Sep 2025
LAST:

1,148

CHANGE:
 96.23
OPEN:
1,148
HIGH:
1,148
ASK:
0
VOLUME:
100.7K
CHG(%):
7.74
PREV:
1,244
LOW:
1,148
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 251,1481,1481,1481,148100.7K
04 Sep 251,2441,2441,2441,244100.8K
03 Sep 252,2692,2692,2692,269100.8K
02 Sep 251,5701,5701,5701,570100.8K
29 Aug 25237237237237100.8K
28 Aug 25536536536536100.8K
27 Aug 25183183183183100.9K
26 Aug 25215215215215100.9K
25 Aug 25163163163163101K
22 Aug 25243243243243101K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:1,293.55
MA10:780.76
MA20:860.01
MA50:1,153.15
MA100:798.96
MA200:2,724.95
STO9:46.75
STO14:46.75
RSI14:61.58
WPR14:-53.25
MTM14:691.44
ROC14:1.52
ATR:338.93
Week High:2,269.17
Week Low:236.80
Month High:3,576.30
Month Low:48.70
Year High:39,693.20
Year Low:2.59
Volatility:1,259.22