EODData

MEMBERSHIP REGISTER LOG IN

INDEX, F5DS:

29 Aug 2025
LAST:

505.4

CHANGE:
 2982.91		OPEN:
505.4		HIGH:
505.4		ASK:
0.0		VOLUME:
6K
CHG(%):
29829100.00		PREV:
0.0		LOW:
505.4		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Aug 25505.4505.4505.4505.46K
28 Aug 25-2477.5-2477.5-2477.5-2477.56K
27 Aug 25-372.1-372.1-372.1-372.16K
26 Aug 25-1536.6-1536.6-1536.6-1536.66K
25 Aug 25-706.4-706.4-706.4-706.46K
22 Aug 252463.32463.32463.32463.36K
21 Aug 251145.81145.81145.81145.86K
20 Aug 253449.43449.43449.43449.46K
19 Aug 252288.32288.32288.32288.36K
18 Aug 253309.23309.23309.23309.26K

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:-917.44
MA10:806.88
MA20:1,130.42
MA50:511.94
MA100:328.17
MA200:227.52
STO9:50.33
STO14:47.97
RSI14:46.68
WPR14:-52.03
MTM14:-990.52
ROC14:-0.66
ATR:1,357.39
Week High:2,463.27
Week Low:-2,477.51
Month High:3,740.66
Month Low:-3,377.37
Year High:4,839.06
Year Low:-4,980.56
Volatility:3,752.25