INDEX, F5DV End of Day and Historical Quotes [5-Day Mcap Hi-Lo Volume GT 100K]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, F5DV:

02 Sep 2025

LAST: -34,920	CHANGE: 30560.60	OPEN: -34,920	HIGH: -34,920	ASK: 0	VOLUME: 422.5K
LAST: -34,920	CHG(%): 99.50	PREV: 30,714	LOW: -34,920	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	-34,920	-34,920	-34,920	-34,920	422.5K
29 Aug 25	153	153	153	153	413.5K
28 Aug 25	30,714	30,714	30,714	30,714	410.9K
27 Aug 25	24,963	24,963	24,963	24,963	409.9K
26 Aug 25	4,837	4,837	4,837	4,837	419.9K
25 Aug 25	11,432	11,432	11,432	11,432	416.8K
22 Aug 25	34,534	34,534	34,534	34,534	426.9K
21 Aug 25	-11,890	-11,890	-11,890	-11,890	401.6K
20 Aug 25	-18,561	-18,561	-18,561	-18,561	410.1K
19 Aug 25	-6,096	-6,096	-6,096	-6,096	412.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	14,419.90
MA10:	6,698.97
MA20:	11,873.70
MA50:	11,497.72
MA100:	11,592.71
MA200:	5,441.52
STO9:	35.25
STO14:	31.22
RSI14:	48.81
WPR14:	-68.78
MTM14:	-30,986.24
ROC14:	-1.00
ATR:	16,770.35
Week High:	34,534.09
Week Low:	153.24
Month High:	41,373.36
Month Low:	-50,202.80
Year High:	47,356.37
Year Low:	-63,112.90