INDEX, F5DZ End of Day and Historical Quotes [5-Day Mcap Hi-Lo Russell 3000]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, F5DZ:

03 Sep 2025

LAST: 1,990	CHANGE: 31681.41	OPEN: 1,990	HIGH: 1,990	ASK: 0	VOLUME: 257.8K
LAST: 1,990	CHG(%): 316814100.00	PREV: 0	LOW: 1,990	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
03 Sep 25	1,990	1,990	1,990	1,990	257.8K
02 Sep 25	-29,691	-29,691	-29,691	-29,691	257.9K
29 Aug 25	1,638	1,638	1,638	1,638	258K
28 Aug 25	27,728	27,728	27,728	27,728	258.3K
27 Aug 25	23,946	23,946	23,946	23,946	258.4K
26 Aug 25	4,078	4,078	4,078	4,078	258.4K
25 Aug 25	8,940	8,940	8,940	8,940	258.5K
22 Aug 25	26,542	26,542	26,542	26,542	258.5K
21 Aug 25	-11,575	-11,575	-11,575	-11,575	258.5K
20 Aug 25	-16,696	-16,696	-16,696	-16,696	258.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	5,122.17
MA10:	3,690.00
MA20:	7,906.88
MA50:	9,967.92
MA100:	9,348.21
MA200:	4,353.34
STO9:	55.18
STO14:	55.18
RSI14:	42.78
WPR14:	-44.82
MTM14:	-9,598.09
ROC14:	-0.83
ATR:	16,458.35
Week High:	27,727.94
Week Low:	-29,691.30
Month High:	35,268.66
Month Low:	-29,691.30
Year High:	41,177.85
Year Low:	-52,505.20
Volatility:	1,640.58