EODData

INDEX, F5HB:

05 Sep 2025
LAST:

409.1

CHANGE:
 333.19
OPEN:
409.1
HIGH:
409.1
ASK:
0.0
VOLUME:
2.6K
CHG(%):
438.70
PREV:
76.0
LOW:
409.1
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25409.1409.1409.1409.12.6K
04 Sep 2576.076.076.076.02.6K
03 Sep 25104.6104.6104.6104.62.6K
02 Sep 25200.7200.7200.7200.72.6K
29 Aug 25265.3265.3265.3265.32.6K
28 Aug 25304.9304.9304.9304.92.6K
27 Aug 25131.0131.0131.0131.02.6K
26 Aug 25298.4298.4298.4298.42.6K
25 Aug 25319.3319.3319.3319.32.6K
22 Aug 25813.1813.1813.1813.12.6K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:211.13
MA10:292.24
MA20:345.66
MA50:341.34
MA100:323.29
MA200:302.67
STO9:100.00
STO14:45.20
RSI14:51.01
WPR14:-54.80
MTM14:319.93
ROC14:3.59
ATR:212.56
Week High:409.14
Week Low:75.95
Month High:890.07
Month Low:75.95
Year High:939.85
Year Low:0.01
Volatility:4,592.25