INDEX, F5HF End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Financials]

05 Sep 2025

LAST: 4,079	CHANGE: 84.11	OPEN: 4,079	HIGH: 4,079	ASK: 0	VOLUME: 7.5K
LAST: 4,079	CHG(%): 2.02	PREV: 4,163	LOW: 4,079	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	4,079	4,079	4,079	4,079	7.5K
04 Sep 25	4,163	4,163	4,163	4,163	7.5K
03 Sep 25	772	772	772	772	7.5K
02 Sep 25	398	398	398	398	7.5K
29 Aug 25	3,820	3,820	3,820	3,820	7.4K
28 Aug 25	3,965	3,965	3,965	3,965	7.4K
27 Aug 25	5,160	5,160	5,160	5,160	7.4K
26 Aug 25	3,723	3,723	3,723	3,723	7.4K
25 Aug 25	2,032	2,032	2,032	2,032	7.4K
22 Aug 25	7,040	7,040	7,040	7,040	7.4K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4,079