INDEX, F5HO End of Day and Historical Quotes [5-Day Mcap Highs S&P 100]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, F5HO:

05 Sep 2025

LAST: 27,440	CHANGE: 4961.62	OPEN: 27,440	HIGH: 27,440	ASK: 0	VOLUME: 10.1K
LAST: 27,440	CHG(%): 22.07	PREV: 22,479	LOW: 27,440	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
05 Sep 25	27,440	27,440	27,440	27,440	10.1K
04 Sep 25	22,479	22,479	22,479	22,479	10.1K
03 Sep 25	11,926	11,926	11,926	11,926	10.1K
02 Sep 25	6,015	6,015	6,015	6,015	10.1K
29 Aug 25	11,034	11,034	11,034	11,034	10.1K
28 Aug 25	28,274	28,274	28,274	28,274	10.1K
27 Aug 25	20,252	20,252	20,252	20,252	10.1K
26 Aug 25	13,084	13,084	13,084	13,084	10.1K
25 Aug 25	8,856	8,856	8,856	8,856	10.1K
22 Aug 25	17,699	17,699	17,699	17,699	10.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	15,778.84
MA10:	16,705.93
MA20:	15,358.72
MA50:	14,968.54
MA100:	14,468.85
MA200:	12,908.66
STO9:	96.25
STO14:	96.62
RSI14:	53.35
WPR14:	-3.38
MTM14:	20,797.80
ROC14:	3.13
ATR:	7,908.60
Week High:	27,440.28
Week Low:	6,015.26
Month High:	28,274.40
Month Low:	3,617.17
Year High:	28,655.25
Year Low:	147.21
Volatility:	876.30