INDEX, F5HT End of Day and Historical Quotes [5-Day Mcap Highs S&P 500 Energies]

03 Sep 2025

LAST: 144.2	CHANGE: 1007.71	OPEN: 144.2	HIGH: 144.2	ASK: 0.0	VOLUME: 2.2K
LAST: 144.2	CHG(%): 87.48	PREV: 1151.9	LOW: 144.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	144.2	144.2	144.2	144.2	2.2K
02 Sep 25	1151.9	1151.9	1151.9	1151.9	2.2K
29 Aug 25	1531.7	1531.7	1531.7	1531.7	2.2K
28 Aug 25	1299.7	1299.7	1299.7	1299.7	2.2K
27 Aug 25	1166.3	1166.3	1166.3	1166.3	2.2K
26 Aug 25	446.7	446.7	446.7	446.7	2.2K
25 Aug 25	1066.4	1066.4	1066.4	1066.4	2.2K
22 Aug 25	1548.0	1548.0	1548.0	1548.0	2.2K
21 Aug 25	554.2	554.2	554.2	554.2	2.2K
20 Aug 25	556.8	556.8	556.8	556.8	2.2K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

144.2