INDEX, F5LG End of Day and Historical Quotes [5-Day Mcap Lows Russell 1000]

03 Sep 2025

LAST: 13,983	CHANGE: 23895.20	OPEN: 13,983	HIGH: 13,983	ASK: 0	VOLUME: 100.8K
LAST: 13,983	CHG(%): 63.09	PREV: 37,878	LOW: 13,983	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	13,983	13,983	13,983	13,983	100.8K
02 Sep 25	37,878	37,878	37,878	37,878	100.8K
29 Aug 25	14,976	14,976	14,976	14,976	100.8K
28 Aug 25	9,893	9,893	9,893	9,893	100.8K
27 Aug 25	4,401	4,401	4,401	4,401	100.9K
26 Aug 25	15,011	15,011	15,011	15,011	100.9K
25 Aug 25	5,376	5,376	5,376	5,376	101K
22 Aug 25	6,952	6,952	6,952	6,952	101K
21 Aug 25	17,412	17,412	17,412	17,412	101K
20 Aug 25	34,521	34,521	34,521	34,521	100.9K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

13,983