INDEX, F5LV End of Day and Historical Quotes [5-Day Mcap Lows Volume GT 100K]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, F5LV:

02 Sep 2025

LAST: 47,521	CHANGE: 27155.14	OPEN: 47,521	HIGH: 47,521	ASK: 0	VOLUME: 422.5K
LAST: 47,521	CHG(%): 133.34	PREV: 20,365	LOW: 47,521	BID: 0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	47,521	47,521	47,521	47,521	422.5K
29 Aug 25	20,365	20,365	20,365	20,365	413.5K
28 Aug 25	12,490	12,490	12,490	12,490	410.9K
27 Aug 25	7,468	7,468	7,468	7,468	409.9K
26 Aug 25	18,079	18,079	18,079	18,079	419.9K
25 Aug 25	6,817	6,817	6,817	6,817	416.8K
22 Aug 25	7,603	7,603	7,603	7,603	426.9K
21 Aug 25	21,308	21,308	21,308	21,308	401.6K
20 Aug 25	40,340	40,340	40,340	40,340	410.1K
19 Aug 25	26,135	26,135	26,135	26,135	412.3K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	21,184.43
MA10:	20,812.52
MA20:	16,322.29
MA50:	16,370.48
MA100:	15,188.40
MA200:	18,387.23
STO9:	100.00
STO14:	100.00
RSI14:	64.89
MTM14:	40,002.67
ROC14:	5.32
ATR:	9,490.44
Week High:	47,520.57
Week Low:	7,467.81
Month High:	47,520.57
Month Low:	6,816.52
Year High:	63,307.71
Year Low:	38.58
Volatility:	658.15