INDEX, F6DG End of Day and Historical Quotes [6-Month Mcap Hi-Lo Russell 1000]

05 Sep 2025

LAST: 12,999	CHANGE: 4111.10	OPEN: 12,999	HIGH: 12,999	ASK: 0	VOLUME: 100.7K
LAST: 12,999	CHG(%): 46.25	PREV: 8,888	LOW: 12,999	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	12,999	12,999	12,999	12,999	100.7K
04 Sep 25	8,888	8,888	8,888	8,888	100.8K
03 Sep 25	6,658	6,658	6,658	6,658	100.8K
02 Sep 25	442	442	442	442	100.8K
29 Aug 25	8,384	8,384	8,384	8,384	100.8K
28 Aug 25	8,800	8,800	8,800	8,800	100.8K
27 Aug 25	3,620	3,620	3,620	3,620	100.9K
26 Aug 25	2,547	2,547	2,547	2,547	100.9K
25 Aug 25	6,476	6,476	6,476	6,476	101K
22 Aug 25	9,771	9,771	9,771	9,771	101K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

12,999