INDEX, F6DS End of Day and Historical Quotes [6-Month Mcap Hi-Lo S&P 500 Health Care]

02 Sep 2025

LAST: 172.3	CHANGE: 19.11	OPEN: 172.3	HIGH: 172.3	ASK: 0.0	VOLUME: 6K
LAST: 172.3	CHG(%): 12.47	PREV: 153.2	LOW: 172.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	172.3	172.3	172.3	172.3	6K
29 Aug 25	153.2	153.2	153.2	153.2	6K
28 Aug 25	10.9	10.9	10.9	10.9	6K
27 Aug 25	23.5	23.5	23.5	23.5	6K
26 Aug 25	0.0	0.0	0.0	0.0	6K
25 Aug 25	0.0	0.0	0.0	0.0	6K
22 Aug 25	558.2	558.2	558.2	558.2	6K
21 Aug 25	138.2	138.2	138.2	138.2	6K
20 Aug 25	570.7	570.7	570.7	570.7	6K
19 Aug 25	570.1	570.1	570.1	570.1	6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

172.3