INDEX, F6HF End of Day and Historical Quotes [6-Month Mcap Highs S&P 500 Financials]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, F6HF:

02 Sep 2025

LAST: 0.0100	CHANGE: 2107.26	OPEN: 0.0100	HIGH: 0.0100	ASK: 0.0000	VOLUME: 7.5K
LAST: 0.0100	CHG(%): 100.00	PREV: 2107.2700	LOW: 0.0100	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	0.0100	0.0100	0.0100	0.0100	7.5K
29 Aug 25	2107.2700	2107.2700	2107.2700	2107.2700	7.4K
28 Aug 25	1409.1100	1409.1100	1409.1100	1409.1100	7.4K
27 Aug 25	1442.7900	1442.7900	1442.7900	1442.7900	7.4K
26 Aug 25	996.3000	996.3000	996.3000	996.3000	7.4K
25 Aug 25	472.2700	472.2700	472.2700	472.2700	7.4K
22 Aug 25	1263.4800	1263.4800	1263.4800	1263.4800	7.4K
21 Aug 25	0.0100	0.0100	0.0100	0.0100	7.4K
20 Aug 25	114.0100	114.0100	114.0100	114.0100	7.4K
19 Aug 25	0.0100	0.0100	0.0100	0.0100	7.4K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	1,191.10
MA10:	780.53
MA20:	561.22
MA50:	713.98
MA100:	513.05
MA200:	827.41
RSI14:	44.96
WPR14:	-100.00
MTM14:	-870.23
ROC14:	-1.00
ATR:	514.59
Week High:	2,107.27
Week Low:	0.01
Month High:	2,107.27
Month Low:	0.01
Year High:	4,306.55
Year Low:	0.01
Volatility:	425.62