INDEX, F6HG End of Day and Historical Quotes [6-Month Mcap Highs Russell 1000]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, F6HG:

02 Sep 2025

LAST: 660.7	CHANGE: 7743.06	OPEN: 660.7	HIGH: 660.7	ASK: 0.0	VOLUME: 100.8K
LAST: 660.7	CHG(%): 92.14	PREV: 8403.7	LOW: 660.7	BID: 0.0

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	660.7	660.7	660.7	660.7	100.8K
29 Aug 25	8403.7	8403.7	8403.7	8403.7	100.8K
28 Aug 25	8927.3	8927.3	8927.3	8927.3	100.8K
27 Aug 25	3663.4	3663.4	3663.4	3663.4	100.9K
26 Aug 25	2630.9	2630.9	2630.9	2630.9	100.9K
25 Aug 25	6541.5	6541.5	6541.5	6541.5	101K
22 Aug 25	9790.0	9790.0	9790.0	9790.0	101K
21 Aug 25	908.3	908.3	908.3	908.3	101K
20 Aug 25	2491.0	2491.0	2491.0	2491.0	100.9K
19 Aug 25	2163.9	2163.9	2163.9	2163.9	100.9K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	4,857.20
MA10:	4,618.07
MA20:	5,657.83
MA50:	7,261.34
MA100:	5,080.25
MA200:	4,758.35
RSI14:	36.95
WPR14:	-100.00
MTM14:	-12,299.53
ROC14:	-0.95
ATR:	4,524.87
Week High:	8,927.31
Week Low:	660.68
Month High:	17,194.73
Month Low:	660.68
Year High:	20,687.45
Year Low:	13.96
Volatility:	837.26