INDEX, F6HH End of Day and Historical Quotes [6-Month Mcap Highs Price GT $10]

02 Sep 2025

LAST: 1,401	CHANGE: 8684.54	OPEN: 1,401	HIGH: 1,401	ASK: 0	VOLUME: 382.8K
LAST: 1,401	CHG(%): 86.11	PREV: 10,085	LOW: 1,401	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	1,401	1,401	1,401	1,401	382.8K
29 Aug 25	10,085	10,085	10,085	10,085	380.9K
28 Aug 25	10,453	10,453	10,453	10,453	386.1K
27 Aug 25	5,103	5,103	5,103	5,103	384K
26 Aug 25	3,836	3,836	3,836	3,836	388.9K
25 Aug 25	8,113	8,113	8,113	8,113	382.5K
22 Aug 25	13,286	13,286	13,286	13,286	386.3K
21 Aug 25	1,616	1,616	1,616	1,616	384.9K
20 Aug 25	3,485	3,485	3,485	3,485	381.8K
19 Aug 25	3,422	3,422	3,422	3,422	380K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,401