EODData

MEMBERSHIP REGISTER LOG IN

INDEX, FADH:

05 Sep 2025
LAST:

13,155

CHANGE:
 3801.24		OPEN:
13,155		HIGH:
13,155		ASK:
0		VOLUME:
383.3K
CHG(%):
40.64		PREV:
9,354		LOW:
13,155		BID:
0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 2513,15513,15513,15513,155383.3K
04 Sep 259,3549,3549,3549,354380.4K
03 Sep 257,4867,4867,4867,486383.2K
02 Sep 25859859859859382.8K
29 Aug 258,8918,8918,8918,891380.9K
28 Aug 258,8468,8468,8468,846386.1K
27 Aug 253,5423,5423,5423,542384K
26 Aug 252,8622,8622,8622,862388.9K
25 Aug 257,1977,1977,1977,197382.5K
22 Aug 2510,98710,98710,98710,987386.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7,948.89
MA10:7,317.93
MA20:5,653.22
MA50:7,034.58
MA100:5,114.50
MA200:4,235.70
STO9:100.00
STO14:100.00
RSI14:58.80
MTM14:11,892.88
ROC14:9.42
ATR:3,559.65
Week High:13,155.00
Week Low:858.75
Month High:13,155.00
Month Low:858.75
Year High:20,435.64
Year Low:-19,042.70
Volatility:6,943.03