INDEX, FADQ End of Day and Historical Quotes [52-Week Mcap Hi-Lo Nasdaq]

05 Sep 2025

LAST: 8,192	CHANGE: 2086.99	OPEN: 8,192	HIGH: 8,192	ASK: 0	VOLUME: 309.8K
LAST: 8,192	CHG(%): 34.19	PREV: 6,105	LOW: 8,192	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	8,192	8,192	8,192	8,192	309.8K
04 Sep 25	6,105	6,105	6,105	6,105	310.1K
03 Sep 25	5,941	5,941	5,941	5,941	310.5K
02 Sep 25	256	256	256	256	311.2K
29 Aug 25	5,546	5,546	5,546	5,546	310.8K
28 Aug 25	5,739	5,739	5,739	5,739	312K
27 Aug 25	491	491	491	491	313K
26 Aug 25	497	497	497	497	312.6K
25 Aug 25	5,529	5,529	5,529	5,529	313.5K
22 Aug 25	5,851	5,851	5,851	5,851	310.8K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8,192