INDEX, FADS End of Day and Historical Quotes [52-Week Mcap Hi-Lo S&P 500 Health Care]

05 Sep 2025

LAST: 98.45	CHANGE: 4.60	OPEN: 98.45	HIGH: 98.45	ASK: 0.00	VOLUME: 6K
LAST: 98.45	CHG(%): 4.46	PREV: 103.05	LOW: 98.45	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	98.45	98.45	98.45	98.45	6K
04 Sep 25	103.05	103.05	103.05	103.05	6K
03 Sep 25	-9.67	-9.67	-9.67	-9.67	6K
02 Sep 25	135.04	135.04	135.04	135.04	6K
29 Aug 25	116.70	116.70	116.70	116.70	6K
28 Aug 25	10.85	10.85	10.85	10.85	6K
27 Aug 25	23.53	23.53	23.53	23.53	6K
26 Aug 25	0.01	0.01	0.01	0.01	6K
25 Aug 25	0.01	0.01	0.01	0.01	6K
22 Aug 25	494.95	494.95	494.95	494.95	6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

98.45