INDEX, FAHO End of Day and Historical Quotes [52-Week Mcap Highs S&P 100]

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

APINEW HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

INDEX, FAHO:

02 Sep 2025

LAST: 93.97	CHANGE: 6906.05	OPEN: 93.97	HIGH: 93.97	ASK: 0.00	VOLUME: 10.1K
LAST: 93.97	CHG(%): 98.66	PREV: 7000.02	LOW: 93.97	BID: 0.00

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
02 Sep 25	93.97	93.97	93.97	93.97	10.1K
29 Aug 25	7000.02	7000.02	7000.02	7000.02	10.1K
28 Aug 25	6524.61	6524.61	6524.61	6524.61	10.1K
27 Aug 25	1392.46	1392.46	1392.46	1392.46	10.1K
26 Aug 25	972.93	972.93	972.93	972.93	10.1K
25 Aug 25	5417.55	5417.55	5417.55	5417.55	10.1K
22 Aug 25	6651.67	6651.67	6651.67	6651.67	10.1K
21 Aug 25	210.50	210.50	210.50	210.50	10.1K
20 Aug 25	753.59	753.59	753.59	753.59	10.1K
19 Aug 25	428.20	428.20	428.20	428.20	10.1K

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICAL INDICATORS

MA5:	3,196.80
MA10:	2,944.55
MA20:	2,969.75
MA50:	4,782.54
MA100:	3,180.16
MA200:	3,544.35
RSI14:	37.53
WPR14:	-100.00
MTM14:	-4,544.91
ROC14:	-0.98
ATR:	2,852.99
Week High:	7,000.02
Week Low:	93.97
Month High:	10,051.65
Month Low:	93.97
Year High:	15,404.21
Year Low:	0.01
Volatility:	2,056.79