INDEX, FALS End of Day and Historical Quotes [52-Week Mcap Lows S&P 500 Health Care]

03 Sep 2025

LAST: 9.670	CHANGE: 9.66	OPEN: 9.670	HIGH: 9.670	ASK: 0.000	VOLUME: 6K
LAST: 9.670	CHG(%): 96600.00	PREV: 0.010	LOW: 9.670	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	9.670	9.670	9.670	9.670	6K
02 Sep 25	0.010	0.010	0.010	0.010	6K
29 Aug 25	0.010	0.010	0.010	0.010	6K
28 Aug 25	12.910	12.910	12.910	12.910	6K
27 Aug 25	0.010	0.010	0.010	0.010	6K
26 Aug 25	0.010	0.010	0.010	0.010	6K
25 Aug 25	0.010	0.010	0.010	0.010	6K
22 Aug 25	0.010	0.010	0.010	0.010	6K
21 Aug 25	0.010	0.010	0.010	0.010	6K
20 Aug 25	0.010	0.010	0.010	0.010	6K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.670