INDEX, FYDQ End of Day and Historical Quotes [YTD Mcap Hi-Lo Nasdaq]

27 Jun 2025

LAST: 11,211	CHANGE: 208.15	OPEN: 11,211	HIGH: 11,211	ASK: 0	VOLUME: 309.5K
LAST: 11,211	CHG(%): 1.89	PREV: 11,003	LOW: 11,211	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	315	315	315	315	311.2K
29 Aug 25	5,760	5,760	5,760	5,760	310.8K
28 Aug 25	5,931	5,931	5,931	5,931	312K
27 Aug 25	620	620	620	620	313K
26 Aug 25	541	541	541	541	312.6K
25 Aug 25	5,733	5,733	5,733	5,733	313.5K
22 Aug 25	6,191	6,191	6,191	6,191	310.8K
21 Aug 25	430	430	430	430	309.8K
20 Aug 25	756	756	756	756	310.7K
19 Aug 25	947	947	947	947	311.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

11,211