INDEX, FYDY End of Day and Historical Quotes [YTD Mcap Hi-Lo S&P 500 Consumer Disc]

05 Sep 2025

LAST: 514.8	CHANGE: 256.06	OPEN: 514.8	HIGH: 514.8	ASK: 0.0	VOLUME: 5.1K
LAST: 514.8	CHG(%): 98.96	PREV: 258.7	LOW: 514.8	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	514.8	514.8	514.8	514.8	5.1K
04 Sep 25	258.7	258.7	258.7	258.7	5.1K
03 Sep 25	185.1	185.1	185.1	185.1	5.1K
02 Sep 25	18.8	18.8	18.8	18.8	5.1K
29 Aug 25	221.9	221.9	221.9	221.9	5.1K
28 Aug 25	331.0	331.0	331.0	331.0	5.1K
27 Aug 25	413.8	413.8	413.8	413.8	5.1K
26 Aug 25	161.5	161.5	161.5	161.5	5.1K
25 Aug 25	104.5	104.5	104.5	104.5	5.1K
22 Aug 25	301.6	301.6	301.6	301.6	5.1K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

514.8