INDEX, FYHO End of Day and Historical Quotes [YTD Mcap Highs S&P 100]

04 Sep 2025

LAST: 7,210	CHANGE: 1400.01	OPEN: 7,210	HIGH: 7,210	ASK: 0	VOLUME: 10.1K
LAST: 7,210	CHG(%): 24.10	PREV: 5,810	LOW: 7,210	BID: 0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	7,210	7,210	7,210	7,210	10.1K
03 Sep 25	5,810	5,810	5,810	5,810	10.1K
02 Sep 25	94	94	94	94	10.1K
29 Aug 25	7,000	7,000	7,000	7,000	10.1K
28 Aug 25	6,525	6,525	6,525	6,525	10.1K
27 Aug 25	1,448	1,448	1,448	1,448	10.1K
26 Aug 25	1,029	1,029	1,029	1,029	10.1K
25 Aug 25	5,418	5,418	5,418	5,418	10.1K
22 Aug 25	6,707	6,707	6,707	6,707	10.1K
21 Aug 25	211	211	211	211	10.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7,210