INDEX, FYHY End of Day and Historical Quotes [YTD Mcap Highs S&P 500 Consumer Disc]

02 Sep 2025

LAST: 18.83	CHANGE: 203.02	OPEN: 18.83	HIGH: 18.83	ASK: 0.00	VOLUME: 5.1K
LAST: 18.83	CHG(%): 91.51	PREV: 221.85	LOW: 18.83	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	18.83	18.83	18.83	18.83	5.1K
29 Aug 25	221.85	221.85	221.85	221.85	5.1K
28 Aug 25	330.98	330.98	330.98	330.98	5.1K
27 Aug 25	413.76	413.76	413.76	413.76	5.1K
26 Aug 25	161.53	161.53	161.53	161.53	5.1K
25 Aug 25	104.54	104.54	104.54	104.54	5.1K
22 Aug 25	301.59	301.59	301.59	301.59	5.1K
21 Aug 25	0.01	0.01	0.01	0.01	5.1K
20 Aug 25	284.54	284.54	284.54	284.54	5.1K
19 Aug 25	182.45	182.45	182.45	182.45	5.1K

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

18.83