SLVSilver Index11/21/2019
LAST:

 17.07
CHANGE:
 0.05
OPEN:
17.15
HIGH:
17.17
ASK:
5.04
VOLUME:
98,366
CHANGE(%):
0.29
PREV:
17.12
LOW:
17.01
BID:
5.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/1917.1517.1717.0117.0798,3660
11/20/1917.1217.1917.0017.1294,7100
11/19/1917.0117.1616.9417.1294,0550
11/18/1916.9517.0316.7117.0066,8000
11/15/1917.0017.0116.7816.9579,0110
11/14/1916.9317.0816.8517.0399,8430
11/13/1916.7217.0016.7216.9193,9780
11/12/1916.7916.8816.6216.6990,4220
11/11/1916.7616.9116.6316.80135,5670
11/08/1917.0717.1016.6616.82166,4100
FUNDAMENTALS
Sector:Index
Industry:
52wk range:14.05 - 19.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,520140.16
DJI27,8761090.39
SP5003,11070.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,464-70.46
BDI1,200494.26
HSI30,063-2530.83