SLVSilver Index08/20/2019
LAST:

 17.15
CHANGE:
 0.21
OPEN:
16.87
HIGH:
17.17
ASK:
5.04
VOLUME:
80,551
CHANGE(%):
1.24
PREV:
16.94
LOW:
16.83
BID:
5.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1916.8717.1716.8317.1580,5510
08/19/1917.1317.1816.8216.9471,9170
08/16/1917.2517.3217.0317.1296,5240
08/15/1917.1917.3717.0817.21116,0200
08/14/1916.9517.3116.8617.28182,9880
08/13/1917.0617.4916.5116.9983,9850
08/12/1916.9717.1516.8017.0798,6180
08/09/1916.9417.1416.8616.93124,0360
08/08/1917.1017.2316.8116.94174,9770
08/07/1916.4517.2616.4517.2071,8180
FUNDAMENTALS
Sector:Index
Industry:
52wk range:13.86 - 1,477.50
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,949-540.68
DJI25,962-1730.66
SP5002,901-230.79
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,506120.78
BDI1,200494.26
HSI30,063-2530.83