SLVSilver Index07/09/2020
LAST:

 18.91
CHANGE:
 0.25
OPEN:
19.12
HIGH:
19.37
ASK:
5.04
VOLUME:
591
CHANGE(%):
1.31
PREV:
19.16
LOW:
18.78
BID:
5.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2019.1219.3718.7818.915910
07/08/2018.6319.2218.5919.1671,6730
07/07/2018.5918.7218.2418.7063,1260
07/06/2018.3418.7818.2218.5849,8620
07/03/2018.3218.3218.3218.3200
07/02/2018.2918.4018.0018.3286,8230
07/01/2018.5818.8518.1018.2275,0890
06/30/2018.1018.6618.0218.6450,2490
06/29/2017.9718.1517.8317.9841,6510
06/26/2017.9318.1317.5618.0446,3170
FUNDAMENTALS
Sector:Index
Industry:
52wk range:11.64 - 19.75
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,548550.53
DJI25,706-3611.39
SP5003,152-180.56
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,804-40.25
BDI1,200494.26
HSI30,063-2530.83