SLVSilver Index10/27/2020
LAST:

 24.54
CHANGE:
 0.15
OPEN:
24.62
HIGH:
24.62
ASK:
5.04
VOLUME:
25
CHANGE(%):
0.62
PREV:
24.39
LOW:
24.33
BID:
5.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/27/2024.6224.6224.3324.54250
10/26/2024.4724.4724.2124.391210
10/23/2024.8424.9824.5024.6874,4400
10/22/2025.1825.2324.4624.7177,6920
10/21/2024.8025.4324.7825.2457,3730
10/20/2024.4925.0624.4124.9863,7010
10/19/2024.2925.1224.2224.7050,5920
10/16/2024.4324.6624.1924.4172,4160
10/15/2024.3724.4423.6524.2263,4670
10/14/2024.2424.7323.9324.4094,2120
FUNDAMENTALS
Sector:Index
Industry:
52wk range:11.64 - 29.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,431720.64
DJI27,463-2220.80
SP5003,391-100.30
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,90960.32
BDI1,200494.26
HSI30,063-2530.83