SLVSilver Index04/14/2021
LAST:

 25.52
CHANGE:
 0.09
OPEN:
25.41
HIGH:
25.59
ASK:
5.04
VOLUME:
77,443
CHANGE(%):
0.35
PREV:
25.43
LOW:
25.24
BID:
5.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/14/2125.4125.5925.2425.5277,4430
04/13/2124.8325.5424.6825.4365,0620
04/12/2125.3025.3324.7324.8760,5340
04/09/2125.5325.5625.0125.3365,6510
04/08/2125.2125.6825.0225.5944,3530
04/07/2125.2125.3324.9025.2553,6350
04/06/2124.9125.3624.8025.2339,2510
04/05/2125.0525.1424.6624.7862,7650
04/02/2124.9524.9524.9524.9500
04/01/2124.4625.0524.2724.9565,7940
FUNDAMENTALS
Sector:Index
Industry:
52wk range:14.56 - 30.35
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,858-1380.99
DJI33,731540.16
SP5004,125-170.41
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,736-90.51
BDI1,200494.26
HSI30,063-2530.83