SLVSilver Index01/19/2021
LAST:

 25.30
CHANGE:
 0.43
OPEN:
24.75
HIGH:
25.42
ASK:
5.04
VOLUME:
910
CHANGE(%):
1.75
PREV:
24.87
LOW:
24.75
BID:
5.00
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/19/2124.8425.4824.0425.32106,1800
01/15/2125.6125.8724.6124.8784,2350
01/14/2125.2925.9925.1025.8058,5110
01/13/2125.6625.7925.1725.5765,9200
01/12/2125.0225.7525.0025.44105,9980
01/11/2125.4725.6024.3725.28186,3710
01/08/2127.2827.3424.5324.6469,4920
01/07/2127.4127.5027.0227.26129,3590
01/06/2127.7228.1126.7027.0467,4600
01/05/2127.3627.8527.1527.64113,7560
FUNDAMENTALS
Sector:Index
Industry:
52wk range:11.64 - 29.92
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 30, 1991
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP13,1971991.53
DJI30,9311160.38
SP5003,799310.81
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,84030.18
BDI1,200494.26
HSI30,063-2530.83