INDEX, V0B End of Day and Historical Quotes []

04 Sep 2025

LAST: 111.8	CHANGE: 0.08	OPEN: 111.8	HIGH: 111.9	ASK: 0.0	VOLUME: 6.56M
LAST: 111.8	CHG(%): 0.07	PREV: 111.7	LOW: 111.4	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	111.8	111.9	111.4	111.8	6.56M
03 Sep 25	111.8	112.0	111.3	111.7	4.54M
02 Sep 25	111.7	112.1	111.4	111.8	4.72M
29 Aug 25	111.4	112.1	111.4	112.0	4.68M
28 Aug 25	111.9	112.1	111.5	111.8	5.59M
27 Aug 25	111.3	112.3	111.2	112.0	3.52M
26 Aug 25	111.9	112.1	111.2	111.4	3.2M
25 Aug 25	111.6	111.8	111.3	111.5	1.95M
22 Aug 25	111.0	111.8	111.0	111.7	3.16M
21 Aug 25	110.3	110.9	110.2	110.7	3.17M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

111.8