INDEX, V0HB End of Day and Historical Quotes []

02 Sep 2025

LAST: 156.6	CHANGE: 0.36	OPEN: 154.3	HIGH: 156.7	ASK: 0.0	VOLUME: 18.74M
LAST: 156.6	CHG(%): 0.23	PREV: 156.2	LOW: 154.3	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	154.3	156.7	154.3	156.6	18.74M
29 Aug 25	153.3	156.3	153.1	156.2	23.68M
28 Aug 25	155.2	155.2	152.3	153.4	19.1M
27 Aug 25	151.7	155.4	151.4	155.1	29.62M
26 Aug 25	152.3	153.0	149.6	149.7	57.07M
25 Aug 25	140.8	140.8	140.2	140.3	11.41M
22 Aug 25	137.9	140.6	137.9	140.6	14.86M
21 Aug 25	136.8	137.6	136.3	137.5	13.33M
20 Aug 25	137.9	138.4	136.8	137.5	12.92M
19 Aug 25	140.2	140.2	137.6	138.1	12.98M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

156.6