INDEX, V2B End of Day and Historical Quotes []

04 Sep 2025

LAST: 377.7	CHANGE: 6.59	OPEN: 369.8	HIGH: 377.7	ASK: 0.0	VOLUME: 49.92M
LAST: 377.7	CHG(%): 1.78	PREV: 371.1	LOW: 369.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
04 Sep 25	369.8	377.7	369.0	377.7	49.92M
03 Sep 25	376.8	381.1	370.0	371.1	50.66M
02 Sep 25	373.1	379.6	371.5	379.5	47.01M
29 Aug 25	375.4	377.7	374.0	375.6	38.49M
28 Aug 25	370.6	376.2	367.7	375.6	36.91M
27 Aug 25	365.4	372.8	365.4	370.4	42.74M
26 Aug 25	364.9	366.4	362.6	365.5	42.41M
25 Aug 25	362.0	367.6	361.8	366.5	43.49M
22 Aug 25	353.1	363.8	353.1	363.3	46.65M
21 Aug 25	350.4	354.3	349.0	352.3	46.99M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

377.7