INDEX, V2BD End of Day and Historical Quotes []

03 Sep 2025

LAST: 512.7	CHANGE: 11.99	OPEN: 520.8	HIGH: 526.4	ASK: 0.0	VOLUME: 42.61M
LAST: 512.7	CHG(%): 2.29	PREV: 524.6	LOW: 511.0	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	520.8	526.4	511.0	512.7	42.61M
02 Sep 25	515.2	524.8	513.6	524.6	42.04M
29 Aug 25	517.6	521.4	516.3	518.3	34.22M
28 Aug 25	510.4	519.4	507.0	518.6	32.91M
27 Aug 25	503.5	514.0	503.5	510.7	37.77M
26 Aug 25	503.2	505.1	499.7	504.6	37.42M
25 Aug 25	499.2	506.7	498.8	505.3	38.68M
22 Aug 25	488.4	501.3	488.4	500.8	40.07M
21 Aug 25	486.0	490.5	484.0	487.4	42.08M
20 Aug 25	484.6	489.3	480.1	487.7	41.3M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

512.7