INDEX, V3BF End of Day and Historical Quotes []

05 Sep 2025

LAST: 527.3	CHANGE: 7.57	OPEN: 524.8	HIGH: 528.8	ASK: 0.0	VOLUME: 8.73M
LAST: 527.3	CHG(%): 1.46	PREV: 519.7	LOW: 521.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	524.8	528.8	521.6	527.3	8.73M
04 Sep 25	518.1	519.7	515.1	519.7	11.06M
03 Sep 25	534.4	534.4	515.3	516.7	12.4M
02 Sep 25	540.3	541.2	535.1	536.8	7.74M
29 Aug 25	545.9	548.9	543.2	544.8	7.51M
28 Aug 25	549.1	549.1	539.6	545.1	6.94M
27 Aug 25	544.7	549.4	544.0	545.3	6.9M
26 Aug 25	547.4	549.7	545.6	547.0	6.45M
25 Aug 25	552.7	553.7	546.4	547.7	5.36M
22 Aug 25	552.6	561.9	552.6	554.4	8.08M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

527.3