INDEX, V3BH End of Day and Historical Quotes []

03 Sep 2025

LAST: 394.3	CHANGE: 2.43	OPEN: 396.5	HIGH: 398.5	ASK: 0.0	VOLUME: 21.62M
LAST: 394.3	CHG(%): 0.61	PREV: 396.7	LOW: 391.2	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	396.5	398.5	391.2	394.3	21.62M
02 Sep 25	396.0	397.4	392.1	396.7	23.91M
29 Aug 25	399.2	402.2	398.6	400.9	20.24M
28 Aug 25	399.7	400.2	394.2	399.6	19.59M
27 Aug 25	396.7	399.2	396.1	397.7	25.81M
26 Aug 25	397.5	401.9	396.8	399.2	24.03M
25 Aug 25	399.2	400.8	397.0	397.2	18.19M
22 Aug 25	387.6	400.5	386.9	399.6	30.85M
21 Aug 25	382.7	388.0	382.6	387.5	19.59M
20 Aug 25	386.0	388.6	384.0	385.2	19.55M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

394.3