INDEX, V4B End of Day and Historical Quotes []

02 Sep 2025

LAST: 3,321	CHANGE: 19.31	OPEN: 3,292	HIGH: 3,323	ASK: 0	VOLUME: 59.94M
LAST: 3,321	CHG(%): 0.58	PREV: 3,340	LOW: 3,274	BID: 0

Period:

Date	Open	High	Low	Close	Volume
02 Sep 25	3,292	3,323	3,274	3,321	59.94M
29 Aug 25	3,392	3,392	3,325	3,340	54.27M
28 Aug 25	3,405	3,406	3,381	3,394	40.85M
27 Aug 25	3,373	3,410	3,373	3,395	48.67M
26 Aug 25	3,360	3,392	3,360	3,385	54.82M
25 Aug 25	3,367	3,377	3,353	3,353	44.26M
22 Aug 25	3,298	3,398	3,298	3,372	53.09M
21 Aug 25	3,273	3,292	3,268	3,280	46.71M
20 Aug 25	3,309	3,311	3,263	3,284	52.44M
19 Aug 25	3,320	3,346	3,308	3,319	52.82M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,321