INDEX, V4BB End of Day and Historical Quotes []

05 Sep 2025

LAST: 30,359	CHANGE: 4.08	OPEN: 30,576	HIGH: 30,656	ASK: 0	VOLUME: 5.61M
LAST: 30,359	CHG(%): 0.01	PREV: 30,355	LOW: 29,581	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	30,576	30,656	29,581	30,359	5.61M
04 Sep 25	30,310	30,453	30,072	30,355	5.18M
03 Sep 25	30,661	30,661	30,093	30,300	4.81M
02 Sep 25	30,133	30,605	29,785	30,538	4.91M
29 Aug 25	31,080	31,080	30,240	30,484	5.17M
28 Aug 25	30,941	31,036	30,834	31,007	3.89M
27 Aug 25	30,997	31,110	30,881	30,914	4.62M
26 Aug 25	30,332	31,071	30,331	31,019	6.56M
25 Aug 25	30,360	30,691	30,213	30,213	3.88M
22 Aug 25	30,328	30,800	30,328	30,359	5.05M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

30,359