INDEX, V4BN End of Day and Historical Quotes []

03 Sep 2025

LAST: 3,189	CHANGE: 8.10	OPEN: 3,187	HIGH: 3,201	ASK: 0	VOLUME: 3.03M
LAST: 3,189	CHG(%): 0.25	PREV: 3,197	LOW: 3,170	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	3,187	3,201	3,170	3,189	3.03M
02 Sep 25	3,168	3,201	3,156	3,197	3.99M
29 Aug 25	3,254	3,262	3,206	3,219	4.46M
28 Aug 25	3,288	3,295	3,244	3,249	2.61M
27 Aug 25	3,234	3,281	3,234	3,272	3.2M
26 Aug 25	3,247	3,262	3,230	3,251	3.15M
25 Aug 25	3,244	3,269	3,232	3,234	2.07M
22 Aug 25	3,173	3,283	3,172	3,266	3.67M
21 Aug 25	3,180	3,187	3,138	3,160	2.8M
20 Aug 25	3,224	3,233	3,187	3,192	2.59M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3,189