INDEX, V4D End of Day and Historical Quotes []

03 Sep 2025

LAST: 1,086	CHANGE: 8.13	OPEN: 1,092	HIGH: 1,094	ASK: 0	VOLUME: 14.17M
LAST: 1,086	CHG(%): 0.74	PREV: 1,094	LOW: 1,081	BID: 0

Period:

Date	Open	High	Low	Close	Volume
03 Sep 25	1,092	1,094	1,081	1,086	14.17M
02 Sep 25	1,086	1,096	1,086	1,094	13.4M
29 Aug 25	1,095	1,102	1,092	1,095	13.1M
28 Aug 25	1,106	1,106	1,093	1,097	11.57M
27 Aug 25	1,094	1,108	1,094	1,106	14.45M
26 Aug 25	1,099	1,103	1,096	1,096	12.56M
25 Aug 25	1,105	1,107	1,098	1,099	9.71M
22 Aug 25	1,095	1,116	1,094	1,108	11.48M
21 Aug 25	1,085	1,092	1,083	1,091	9.65M
20 Aug 25	1,092	1,093	1,084	1,088	13.12M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,086