EODData

INDEX, V4DD:

05 Sep 2025
LAST:

269.1

CHANGE:
 1.67
OPEN:
268.6
HIGH:
272.1
ASK:
0.0
VOLUME:
10.45M
CHG(%):
0.62
PREV:
267.4
LOW:
267.4
BID:
0.0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
05 Sep 25268.6272.1267.4269.110.45M
04 Sep 25267.2268.1264.6267.410.88M
03 Sep 25271.9272.9268.8270.29.81M
02 Sep 25271.9273.0270.8272.59.34M
29 Aug 25272.6275.1272.4273.68.58M
28 Aug 25275.5275.6271.8273.07.77M
27 Aug 25272.0276.2272.0275.710.5M
26 Aug 25274.2274.9272.3272.49.15M
25 Aug 25274.7275.4273.7274.07.49M
22 Aug 25272.0277.9271.8275.28.84M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:270.56
MA10:272.30
MA20:270.64
MA50:268.77
MA100:269.56
MA200:275.65
STO9:18.96
STO14:16.00
RSI14:53.48
WPR14:-79.73
MTM14:-0.60
ROC14:0.00
ATR:3.52
Week High:275.10
Week Low:264.64
Month High:277.85
Month Low:261.40
Year High:335.09
Year Low:246.01
Volatility:12.15