EODData

MEMBERSHIP REGISTER LOG IN

INDEX, V4FD:

03 Sep 2025
LAST:

122.2

CHANGE:
 0.17		OPEN:
122.0		HIGH:
127.1		ASK:
0.0		VOLUME:
0
CHG(%):
0.14		PREV:
122.0		LOW:
122.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 25122.0127.1122.0122.20
02 Sep 25120.4122.5118.9122.00
29 Aug 25121.6122.4120.3122.10
28 Aug 25121.3122.5119.9121.90
27 Aug 25118.9120.5118.9120.10
26 Aug 25117.9119.1117.3118.80
25 Aug 25118.3118.8116.8117.80
22 Aug 25111.8120.2111.6120.00
21 Aug 25112.5112.6110.6111.10
20 Aug 25114.6115.6112.7113.10

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:121.65
MA10:118.91
MA20:115.05
MA50:108.58
MA100:102.87
MA200:119.53
STO9:69.29
STO14:69.29
RSI14:61.65
MTM14:8.12
ROC14:0.07
ATR:3.30
Week High:127.11
Week Low:118.85
Month High:127.11
Month Low:100.86
Volatility:21.91