EODData

INDEX, V4HB:

09 Sep 2025
LAST:

2,322

CHANGE:
 46.41
OPEN:
2,354
HIGH:
2,354
ASK:
0
VOLUME:
156.97M
CHG(%):
1.96
PREV:
2,369
LOW:
2,316
BID:
0
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
09 Sep 252,3542,3542,3162,322156.97M
08 Sep 252,3772,3772,3552,369172.11M
05 Sep 252,3812,3932,3472,372174.1M
04 Sep 252,3392,3692,3302,368162.06M
03 Sep 252,3452,3532,3232,335157.2M
02 Sep 252,3292,3482,3192,346176.34M
29 Aug 252,3852,3862,3492,359144.6M
28 Aug 252,4002,4002,3772,387128.79M
27 Aug 252,3772,4012,3772,393124.51M
26 Aug 252,3712,3912,3702,385139.32M

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:2,353.42
MA10:2,363.72
MA20:2,355.78
MA50:2,315.57
MA100:2,199.72
MA200:2,170.04
STO14:4.97
RSI14:46.08
WPR14:-94.36
MTM14:3.30
ROC14:0.00
ATR:35.26
Week High:2,393.34
Week Low:2,316.12
Month High:2,402.84
Month Low:2,277.24
Year High:2,413.39
Year Low:1,694.70
Volatility:10.25