INDEX, V5BD End of Day and Historical Quotes []

05 Sep 2025

LAST: 540.4	CHANGE: 1.98	OPEN: 540.7	HIGH: 552.5	ASK: 0.0	VOLUME: 2.64M
LAST: 540.4	CHG(%): 0.37	PREV: 538.4	LOW: 537.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	540.7	552.5	537.9	540.4	2.64M
04 Sep 25	525.7	540.1	523.2	538.4	1.84M
03 Sep 25	522.1	528.5	520.2	523.9	2.47M
02 Sep 25	517.2	522.1	516.4	521.2	1.9M
29 Aug 25	524.1	529.6	518.8	525.1	1.75M
28 Aug 25	528.1	528.5	516.0	523.5	2.06M
27 Aug 25	520.3	529.4	518.2	527.5	2.26M
26 Aug 25	526.4	531.0	520.6	521.5	2.44M
25 Aug 25	527.4	529.7	524.9	527.0	2.09M
22 Aug 25	500.8	530.2	499.7	528.8	2.9M

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

540.4