INDEX, V5CD End of Day and Historical Quotes []

05 Sep 2025

LAST: 1,364	CHANGE: 3.58	OPEN: 1,367	HIGH: 1,379	ASK: 0	VOLUME: 161.66M
LAST: 1,364	CHG(%): 0.26	PREV: 1,361	LOW: 1,356	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1,367	1,379	1,356	1,364	161.66M
04 Sep 25	1,337	1,361	1,337	1,361	165.65M
03 Sep 25	1,332	1,347	1,332	1,338	175.07M
02 Sep 25	1,326	1,334	1,323	1,333	149.97M
29 Aug 25	1,353	1,353	1,336	1,342	148.32M
28 Aug 25	1,365	1,366	1,345	1,354	157.36M
27 Aug 25	1,346	1,360	1,346	1,356	146.18M
26 Aug 25	1,348	1,357	1,345	1,348	151.01M
25 Aug 25	1,355	1,356	1,346	1,346	127.17M
22 Aug 25	1,326	1,367	1,325	1,360	146.5M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,364