INDEX, V5DB End of Day and Historical Quotes []

05 Sep 2025

LAST: 1,731	CHANGE: 24.26	OPEN: 1,725	HIGH: 1,747	ASK: 0	VOLUME: 9.24M
LAST: 1,731	CHG(%): 1.42	PREV: 1,707	LOW: 1,718	BID: 0

Period:

Date	Open	High	Low	Close	Volume
05 Sep 25	1,725	1,747	1,718	1,731	9.24M
04 Sep 25	1,667	1,710	1,667	1,707	9.22M
03 Sep 25	1,640	1,667	1,637	1,657	7.01M
02 Sep 25	1,632	1,648	1,627	1,645	6.29M
29 Aug 25	1,658	1,666	1,645	1,655	5.54M
28 Aug 25	1,668	1,669	1,641	1,663	5.23M
27 Aug 25	1,658	1,671	1,655	1,661	6.61M
26 Aug 25	1,656	1,672	1,652	1,659	7.97M
25 Aug 25	1,667	1,667	1,652	1,657	6.9M
22 Aug 25	1,602	1,689	1,595	1,674	11.33M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

1,731