INDEX, V5FD End of Day and Historical Quotes []

10 Sep 2025

LAST: 305.1	CHANGE: 0.60	OPEN: 303.6	HIGH: 305.8	ASK: 0.0	VOLUME: 5.43M
LAST: 305.1	CHG(%): 0.20	PREV: 304.5	LOW: 301.9	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Sep 25	303.6	305.8	301.9	305.1	5.43M
09 Sep 25	304.2	308.4	299.2	304.5	6.52M
08 Sep 25	299.5	304.4	298.7	304.1	4.82M
05 Sep 25	303.4	303.8	298.6	301.3	4.81M
04 Sep 25	300.7	303.1	299.9	303.0	5.51M
03 Sep 25	304.2	307.0	301.6	304.3	5.1M
02 Sep 25	304.7	307.7	303.1	305.2	4.68M
29 Aug 25	313.3	314.1	306.5	308.5	5.83M
28 Aug 25	316.9	316.9	313.9	315.7	3.87M
27 Aug 25	315.0	318.5	315.0	316.6	4.16M

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

305.1